Advanced Micro Devices

Cena Akcji
200.19
Dzienna Zmiana
-41.92 -17.31%
Miesięcznie
-9.45%
Rocznie
78.73%
Q1 Prognozy TE
229.44




Pe Zmiana Data
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 49.76 4.74 2025-09
Apple USD 34.71 0.49 2025-12
Applied Materials USD 28.77 6.43 2025-09
Arista Networks USD 55.43 15.06 2025-09
ARM Holdings USD 181.65 64.62 2025-09
ASML Holding EUR 30.62 0 2025-09
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 72.6 0.65 2025-09
Cirrus Logic USD 17.92 1.31 2025-09
Coherent USD 49.05 18.38 2025-09
Diodes USD 80.33 30.74 2025-09
Entegris USD 48.23 6.16 2025-09
Hewlett Packard USD 15.44 2.34 2025-09
HP USD 8.46 0.81 2025-09
Intel USD 62.84 34.92 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Knowles USD 44.67 6.74 2025-09
Lam Research USD 36.66 8.24 2025-12
Lattice Semiconductor USD 167.39 70.82 2025-09
MACOM Technology Solutions USD 67.87 16.52 2025-09
Marvell Technology USD 33.13 240.28 2025-09
Microchip Technology USD 84.93 45.1 2025-06
Micron Technology USD 21.8 5.91 2025-09
Microsoft USD 30.65 6.27 2025-12
Monolithic Power Systems USD 23.62 4.48 2025-09
NetApp USD 18.99 1.49 2025-09
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 23.14 1.47 2025-09
Power Integrations USD 127.5 40.16 2025-09
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 32.84 16.59 2025-09
Seagate Technology USD 30.6 0.96 2025-12
Semtech USD 60.04 4.7 2025-09
Silicon Laboratories USD 63.03 9.69 2023-09
Silicon Motion Technology USD 35.37 7.73 2025-09
Skyworks Solutions USD 23.85 2.34 2025-09
STMicroelectronics USD 44.72 23.12 2025-12
Synaptics USD 3.8K 3.78K 2025-09
Synopsys USD 94.8 26.66 2025-09
Texas Instruments USD 31.12 1.84 2025-12
TTM Technologies USD 34.81 3.01 2025-09
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12


Advanced Micro Devices - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2026.